1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000915
0.77%
≈ ￥0.00006039
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000908
24H 成交量$26.69万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $347.82万 | $544.06万 | 2.87% |
| 607 |
COOKIECookie
|
$0.00879 | $0.00895 | $0.00792 | $14.11万 | $134.88万 | 4.27% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _比特币行情
LayerZero _加密货币行情
Pendle _币种排行
Tether Gold _比特币行情
QQQB _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Ondo _比特币行情
瑞波币 _加密货币行情
莱特币 _加密货币行情
Near Protocol _加密货币行情
QQQB _币种排行
Bubblemaps _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Virtuals _加密货币行情
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _比特币行情
Aptos _币种排行
EUR _比特币行情
Pepe _数字货币市值
TQQQB _加密货币行情
瑞波币 _币种排行
World Liberty _数字货币市值
Initia _币种排行
BABAB _币种排行
以太坊 _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Ondo _BTC行情
Sei _BTC行情
Stacks _比特币行情
TQQQB _比特币
艾达币 _BTC行情