Act I : The AI Prophecy

ACT · 美元计价

$0.01096

11.84% ≈ ￥0.072336 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.01138

24H 最低$0.00935

今日开盘$0.0098

24H 成交量$367.12万

流通市值$908.71万

24H 涨跌额($0.00)

历史最高$2.2748

最高日期2024-01-13

历史最低$0.0036

最低日期2025-10-01

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.19万	$7,895.84万	-0.75%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.45万	$4,032.83万	0.91%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
496	ENJ恩金币	$0.02341	$0.02408	$0.02315	$17.67万	$4,796.34万	-0.76%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.26万	$4.78亿	-1.55%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%