澜瀚数
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.36
-0.34% ≈ ￥444.576 (-$0.23)
更新于 2026-11-08 18:15:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.59
24H 成交量$242.62万
流通市值$1.68亿
24H 涨跌额(-$0.23)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.0016 +4.30% HashflowHFT $0.00711 +6.28% Hedera HashgraphHBAR $0.06647 -1.79% Vanar ChainVANRY $0.00074 -37.13% PAX GoldPAXG $4060 -0.10% GitcoinGTC $0.17674 +1.23% Ether.fiETHFI $0.5942 +1.23% Wrapped Beacon ETHWBETH $2480.85 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 ZRX ZRX0x协议 $0.0907 $0.0945 $0.0906 $6.67万 $7,800.82万 -1.73%
531 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
204 ESP ESPEspresso $0.07571 $0.07696 $0.07393 $57.87万 $3,951.66万 -0.96%
25 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
683 CRMB CRMBCRMB $214.29 $214.70 $213.38 $3,647.31 — 0.10%
663 SQQQB SQQQBSQQQB $47.47 $47.68 $47.39 $7,549.31 — -0.11%
57 AERO AEROAerodrome Finance $0.6004 $0.633 $0.5908 $287.99万 $1.88亿 0.12%
497 ENJ ENJ恩金币 $0.02274 $0.02343 $0.02271 $12.38万 $4,610.12万 -1.81%
402 NEIRO NEIROFirst Neiro On Ethereum $0.00005929 $0.00006054 $0.00005895 $19.81万 $2,497.47万 -1.94%
293 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
180 CITY CITYManchester City Fan Token $0.241 $0.274 $0.239 $68.56万 $246.72万 -5.12%
188 LUNC LUNCTerra Classic $0.00003969 $0.00004123 $0.00003963 $63.94万 $2.72亿 -2.29%
272 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
270 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
240 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
211 VET VET唯链 $0.005165 $0.0058 $0.005129 $56.83万 $4.50亿 -3.75%
311 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
120 HAEDAL HAEDALHaedal Protocol $0.02603 $0.02699 $0.02483 $99.72万 $486.59万 -3.27%
439 COOKIE COOKIECookie $0.00891 $0.00937 $0.00881 $16.84万 $140.64万 -0.11%
132 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%

相关站点

共 40 个
Hedera _比特币行情 Chainlink _币种排行 Quant _比特币行情 Aster _加密货币行情 OFFICIAL TRUMP _比特币行情 Hamster Kombat _BTC行情 Chainlink _加密货币行情 达世币 _币种排行 Caldera _数字货币市值 Bubblemaps _币种排行 Wrapped _比特币 Hamster Kombat _加密货币行情 Artificial _数字货币市值 Caldera _BTC行情 Hamster Kombat _比特币 Plasma _数字货币市值 Secret _BTC行情 Celo _以太坊ETH价格 United Stables _比特币行情 Caldera _以太坊ETH价格 牛来 _BTC行情 LayerZero _数字货币市值 牛来 _比特币 Bubblemaps _币种排行 Pudgy Penguins _加密货币行情 Aerodrome _币种排行 USD1 _BTC行情 Ripple USD _比特币行情 Ethena _比特币 TONToken _币种排行 RWUSD _加密货币行情 莱特币 _加密货币行情 BitTensor _数字货币市值 Caldera _加密货币行情 币安币 _比特币 Sui _以太坊ETH价格 Mitosis _BTC行情 Raydium _以太坊ETH价格 Polygon _比特币行情 Artificial _以太坊ETH价格