澜瀚数
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.78
0.64% ≈ ￥447.348 ($0.43)
更新于 2026-11-09 00:20:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.35
24H 成交量$231.98万
流通市值$1.68亿
24H 涨跌额($0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Filecoin $0.7686 -3.49% Ether.fiETHFI $0.5905 +1.25% Vanar ChainVANRY $0.00074 -37.13% NVIDIA (bStocks Tokenized StocNVDAB $187.19 -0.43% HashflowHFT $0.00711 +6.28% 达世币DASH $47.57 +2.85% LayerZeroZRO $1.591 -2.45% 牛来 (Niu Lai) $0.05732 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 ZRX ZRX0x协议 $0.0904 $0.0945 $0.09 $6.66万 $7,800.82万 -2.38%
524 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
208 ESP ESPEspresso $0.07443 $0.07651 $0.07393 $53.50万 $3,951.66万 -1.10%
23 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
692 CRMB CRMBCRMB $214.13 $214.70 $213.38 $2,550.59 — -0.02%
666 SQQQB SQQQBSQQQB $47.63 $47.68 $47.39 $5,946.36 — 0.15%
56 AERO AEROAerodrome Finance $0.5953 $0.633 $0.5903 $293.33万 $1.88亿 0.02%
512 ENJ ENJ恩金币 $0.02264 $0.02334 $0.02257 $11.07万 $4,610.12万 -2.25%
280 NEIRO NEIROFirst Neiro On Ethereum $0.00005994 $0.00006054 $0.00005895 $37.57万 $2,497.47万 -0.03%
293 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
332 CITY CITYManchester City Fan Token $0.241 $0.248 $0.24 $29.63万 $246.72万 -0.82%
184 LUNC LUNCTerra Classic $0.00004003 $0.00004072 $0.00003956 $61.88万 $2.72亿 -1.06%
269 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
267 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
232 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
222 VET VET唯链 $0.005196 $0.005401 $0.005116 $50.11万 $4.50亿 -2.22%
320 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
119 HAEDAL HAEDALHaedal Protocol $0.02523 $0.02698 $0.02483 $100.54万 $486.59万 0.68%
461 COOKIE COOKIECookie $0.00868 $0.00937 $0.00868 $15.01万 $140.64万 -4.41%
130 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%

相关站点

共 40 个
牛来 _BTC行情 COCOS _比特币 OFFICIAL TRUMP _以太坊ETH价格 RNDR _数字货币市值 MegaETH _数字货币市值 莱特币 _比特币 Hashflow _数字货币市值 Official _比特币行情 比特现金 _加密货币行情 BEAMX _币种排行 莱特币 _币种排行 Vanar Chain _加密货币行情 恒星币 _数字货币市值 BUSD _BTC行情 艾达币 _以太坊ETH价格 Act I : The _比特币行情 Secret _数字货币市值 KORUB _比特币 RNDR _比特币 Mitosis _加密货币行情 Ondo _比特币 Celestia _数字货币市值 BFUSD _币种排行 比特现金 _币种排行 TONToken _加密货币行情 Aave _比特币行情 Gram _加密货币行情 StraitsX USD _以太坊ETH价格 COCOS _比特币行情 Wrapped _加密货币行情 Pudgy Penguins _加密货币行情 比特现金 _比特币行情 Artificial _比特币 Injective _BTC行情 COCOS _BTC行情 Official _比特币行情 USD1 _比特币行情 Injective _比特币行情 Aster _BTC行情 比特现金 _比特币