Gains Network
GNS · 美元计价
$0.377
3.01%
≈ ￥2.4882
($0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.4
24H 最低$0.362
今日开盘$0.366
24H 成交量$18.18万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.43% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 405 |
ESPEspresso
|
$0.08045 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.39% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 680 |
CRMBCRMB
|
$227.26 | $234.05 | $218.26 | $5.78万 | — | 2.74% |
| 418 |
SQQQBSQQQB
|
$42.19 | $45.80 | $39.86 | $31.89万 | — | -4.61% |
| 94 |
AEROAerodrome Finance
|
$0.6363 | $0.6563 | $0.6019 | $356.84万 | $2.37亿 | 3.35% |
| 474 |
ENJ恩金币
|
$0.02482 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 4.99% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $69.28万 | $2,698.13万 | 4.11% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $21.94万 | $264.05万 | 2.32% |
| 160 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $128.79万 | $2.84亿 | 3.26% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005773 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.20% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
BEB _比特币
Injective _加密货币行情
Initia _以太坊ETH价格
Pendle _比特币
Uniswap _数字货币市值
Space and Time _数字货币市值
LayerZero _币种排行
Aave _比特币
币安币 _比特币行情
Hedera _比特币
BEB _币种排行
狗币 _以太坊ETH价格
SNXXB _比特币
Celestia _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _比特币行情
狗币 _数字货币市值
RWUSD _数字货币市值
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
PAX Gold _BTC行情
恒星币 _比特币行情
Stacks _BTC行情
AAPLB _比特币
EUR _加密货币行情
EUR _BTC行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _BTC行情
BEB _BTC行情
Hedera _加密货币行情
Gram _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
AMDB _加密货币行情
Stacks _加密货币行情
PAX Gold _比特币
PAX Gold _数字货币市值
Filecoin _比特币行情