Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 06:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.53% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.08023 | $0.08224 | $0.076 | $23.37万 | $4,166.82万 | 1.75% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 379 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.61万 | — | -2.28% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 477 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.11% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006461 | $0.00006615 | $0.00005981 | $68.59万 | $2,698.13万 | 3.23% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005851 | $0.005995 | $0.00545 | $158.55万 | $5.01亿 | 3.23% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _数字货币市值
比特币 _加密货币行情
比特现金 _比特币行情
大零币 _币种排行
KORUB _BTC行情
Ethena _数字货币市值
BFUSD _数字货币市值
Starknet _比特币
Virtuals _加密货币行情
LayerZero _数字货币市值
大零币 _币种排行
Stacks _以太坊ETH价格
World Liberty _比特币
Arbitrum _比特币行情
Plasma _比特币行情
Bubblemaps _加密货币行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
INTWB _加密货币行情
Ondo _比特币行情
StraitsX XUSD _币种排行
EUR _比特币行情
Huma Finance _以太坊ETH价格
Aave _加密货币行情
莱特币 _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币
Filecoin _数字货币市值
Polkadot _比特币行情
Arbitrum _BTC行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
THORChain _加密货币行情
1000CAT _币种排行
艾达币 _比特币行情
牛来 _数字货币市值
币安币 _数字货币市值
牛来 _以太坊ETH价格