Space ID
ID · 美元计价
$0.0241
-1.63%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.0246
24H 最低$0.0234
今日开盘$0.0245
24H 成交量$23.65万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07646 | $0.08164 | $0.07444 | $107.43万 | $4,070.69万 | -2.87% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 619 |
CRMBCRMB
|
$215.96 | $220.28 | $215.94 | $2.69万 | — | -0.59% |
| 511 |
SQQQBSQQQB
|
$43.82 | $43.87 | $39.87 | $14.89万 | — | 9.80% |
| 105 |
AEROAerodrome Finance
|
$0.4738 | $0.5282 | $0.4716 | $250.60万 | $1.49亿 | -9.74% |
| 286 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.00% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005705 | $0.00005284 | $66.36万 | $2,347.35万 | -1.82% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 180 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $95.28万 | $232.48万 | -0.43% |
| 172 |
LUNCTerra Classic
|
$0.0000371 | $0.00003799 | $0.000036 | $106.17万 | $2.54亿 | -1.83% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 177 |
VET唯链
|
$0.00512 | $0.00524 | $0.004971 | $97.96万 | $4.41亿 | -1.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.02234 | $0.02571 | $0.02208 | $109.42万 | $490.12万 | -13.11% |
| 533 |
COOKIECookie
|
$0.00882 | $0.009 | $0.00812 | $12.97万 | $135.14万 | 1.50% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |