Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.64
-7.49%
≈ ￥354.024
(-$4.34)
更新于 2026-11-06 04:30:02
24H 最高$58.66
24H 最低$52.38
今日开盘$57.98
24H 成交量$1,197.08万
流通市值$8,769.81万
24H 涨跌额(-$4.34)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ZRX0x协议
|
$0.0937 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.29% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07904 | $0.08641 | $0.07658 | $132.44万 | $4,089.69万 | -0.45% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 95 |
AEROAerodrome Finance
|
$0.6081 | $0.6685 | $0.5829 | $326.34万 | $2.07亿 | -3.89% |
| 529 |
ENJ恩金币
|
$0.02353 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.88% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.19% |
| 453 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 129 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02965 | $0.0246 | $205.26万 | $499.44万 | -9.18% |
| 652 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.53万 | $130.61万 | -2.64% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Pendle _数字货币市值
Internet _加密货币行情
比特现金 _比特币
RWUSD _币种排行
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情
Initia _比特币行情
Aerodrome _比特币行情
Uniswap _比特币
KORUB _以太坊ETH价格
Solana _比特币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Aerodrome _币种排行
Uniswap _数字货币市值
Near Protocol _BTC行情
Initia _比特币
莱特币 _BTC行情
SOXSB _数字货币市值
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Plasma _币种排行
Pudgy Penguins _BTC行情
Injective _比特币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
大零币 _数字货币市值
Raydium _比特币
Official Trump _比特币
波场 _比特币
Aptos _数字货币市值
Celo _比特币行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _加密货币行情
币安币 _比特币
以太坊 _加密货币行情
达世币 _加密货币行情
Aave _比特币行情