Livepeer
LPT · 美元计价
$1.413
3.52%
≈ ￥9.3258
($0.05)
更新于 2026-11-05 08:20:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.365
24H 成交量$36.78万
流通市值$7,033.52万
24H 涨跌额($0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.44万 | $8,389.25万 | 4.30% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 416 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.04万 | $4,166.82万 | 3.79% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 395 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.38万 | — | -3.59% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 467 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.29% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00005981 | $68.56万 | $2,698.13万 | 3.05% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $158.96万 | $5.01亿 | 2.76% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 95 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $347.72万 | $544.06万 | 4.30% |
| 606 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $13.95万 | $134.88万 | 6.17% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
Initia _BTC行情
大零币 _币种排行
Aerodrome _数字货币市值
SNXXB _数字货币市值
THORChain _BTC行情
Ondo _BTC行情
莱特币 _比特币行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _币种排行
Aerodrome _数字货币市值
MarsCoin _BTC行情
Haedal _比特币行情
以太坊 _加密货币行情
应用链 _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Hedera _币种排行
Starknet _以太坊ETH价格
波场 _币种排行
Polkadot _比特币行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
1000CAT _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
Huma Finance _比特币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Stacks _BTC行情
达世币 _比特币行情
BABAB _加密货币行情
BABAB _BTC行情
BABAB _加密货币行情
波场 _币种排行
Aster _以太坊ETH价格
Celestia _币种排行
Raydium _数字货币市值