MVLLB
MVLLB · 美元计价
$9.79
-1.81%
≈ ￥64.614
(-$0.18)
更新于 2026-11-15 16:20:02
24H 最高$10.00
24H 最低$9.39
今日开盘$9.97
24H 成交量$24.02万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZRX0x协议
|
$0.078 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.48% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.61% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $306.37万 | $1.21亿 | -5.56% |
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004654 | $0.00005353 | $0.00004518 | $128.14万 | $2,089.54万 | -12.54% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.34万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.0000341 | $0.00003635 | $0.00003252 | $176.13万 | $2.41亿 | -6.04% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 235 |
HAEDALHaedal Protocol
|
$0.0208 | $0.02259 | $0.02004 | $73.29万 | $416.88万 | -7.39% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.46万 | $126.79万 | -11.37% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |