Ontology Gas
ONG · 美元计价
$0.06888
-1.16%
≈ ￥0.454608
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.07014
24H 最低$0.06581
今日开盘$0.06969
24H 成交量$24.61万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $13.63万 | $8,133.15万 | -0.21% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.0794 | $0.08038 | $0.076 | $21.62万 | $5,624.87万 | 1.34% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 678 |
CRMBCRMB
|
$230.67 | $231.61 | $215.49 | $4.86万 | — | 5.80% |
| 332 |
SQQQBSQQQB
|
$42.27 | $45.80 | $41.22 | $41.10万 | — | -1.22% |
| 75 |
AEROAerodrome Finance
|
$0.623 | $0.6376 | $0.6019 | $456.94万 | $4.70亿 | 1.63% |
| 467 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $22.23万 | $4,808.37万 | -0.29% |
| 311 |
NEIRONeiro
|
$0.00006305 | $0.00006396 | $0.00005981 | $44.36万 | $2,613.43万 | 0.83% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.11万 | $265.00万 | -1.52% |
| 177 |
LUNCTerra Classic
|
$0.00004098 | $0.00004163 | $0.00003963 | $90.54万 | $2.26亿 | -0.82% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 192 |
VET唯链
|
$0.00571 | $0.00587 | $0.00545 | $84.79万 | $4.87亿 | 0.92% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $330.85万 | $522.97万 | 6.34% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _BTC行情
INTWB _币种排行
比特币 _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _币种排行
艾达币 _加密货币行情
大零币 _数字货币市值
Aptos _数字货币市值
Raydium _比特币行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
JUST _比特币行情
Haedal _数字货币市值
艾达币 _比特币行情
World Liberty _以太坊ETH价格
EUR _数字货币市值
AMDB _比特币行情
Pepe _币种排行
Bittensor _币种排行
Initia _加密货币行情
AMDB _加密货币行情
波场 _币种排行
Solana _比特币行情
币安币 _比特币
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Pendle _以太坊ETH价格
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Zama _比特币
Artificial _以太坊ETH价格
大零币 _比特币行情
Plasma _加密货币行情
INTWB _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _数字货币市值
SOXSB _BTC行情