Succinct
PROVE · 美元计价
$0.1556
-9.95%
≈ ￥1.027
(-$0.02)
更新于 2026-11-14 10:50:02
24H 最高$0.1734
24H 最低$0.1526
今日开盘$0.1728
24H 成交量$56.09万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.35% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07458 | $0.07823 | $0.07356 | $50.92万 | $3,997.15万 | -3.08% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 466 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 321 |
ENJ恩金币
|
$0.02063 | $0.02171 | $0.02014 | $40.00万 | $4,267.37万 | -2.37% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005382 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -3.36% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.005023 | $0.00524 | $0.004931 | $115.86万 | $4.39亿 | -1.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 144 |
HAEDALHaedal Protocol
|
$0.02163 | $0.02537 | $0.02086 | $147.89万 | $427.21万 | -14.37% |
| 506 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.68万 | $137.78万 | 3.39% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |