QCOMB
QCOMB · 美元计价
$170.79
-3.42%
≈ ￥1127.21
(-$6.04)
更新于 2026-11-14 12:55:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.83
24H 成交量$31.03万
流通市值—
24H 涨跌额(-$6.04)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | 1.18% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07428 | $0.07823 | $0.07356 | $43.91万 | $3,997.15万 | -0.89% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.59万 | — | -0.56% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 90 |
AEROAerodrome Finance
|
$0.4671 | $0.5019 | $0.4572 | $296.76万 | $1.30亿 | -5.92% |
| 330 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.25% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00005356 | $0.00005705 | $0.0000525 | $54.31万 | $2,328.07万 | -0.67% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.80万 | $231.16万 | 2.18% |
| 183 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.00003553 | $90.13万 | $2.53亿 | -0.19% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.004986 | $0.00524 | $0.004925 | $104.49万 | $4.39亿 | -0.60% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 167 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02323 | $0.02086 | $105.65万 | $427.21万 | -3.78% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00815 | $16.07万 | $137.78万 | 6.74% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |