USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.6051
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$18.40亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.42% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07416 | $0.07823 | $0.07356 | $42.62万 | $3,997.15万 | -1.71% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |
| 88 |
AEROAerodrome Finance
|
$0.4674 | $0.5019 | $0.4572 | $301.50万 | $1.30亿 | -6.35% |
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 367 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.96万 | $231.16万 | 3.07% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 176 |
VET唯链
|
$0.004991 | $0.00524 | $0.004925 | $93.30万 | $4.39亿 | -0.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02208 | $0.02319 | $0.02086 | $104.18万 | $427.21万 | -4.66% |
| 497 |
COOKIECookie
|
$0.00873 | $0.00913 | $0.00824 | $16.14万 | $137.78万 | 5.56% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |