Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 22:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ZRX0x协议
|
$0.096 | $0.0992 | $0.0931 | $13.21万 | $8,133.15万 | 0.00% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 471 |
ESPEspresso
|
$0.07931 | $0.08038 | $0.076 | $22.13万 | $5,624.87万 | 1.47% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 678 |
CRMBCRMB
|
$230.46 | $230.46 | $215.49 | $4.77万 | — | 4.00% |
| 332 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.39万 | — | -1.56% |
| 75 |
AEROAerodrome Finance
|
$0.6204 | $0.6376 | $0.6019 | $457.17万 | $4.70亿 | 1.56% |
| 460 |
ENJ恩金币
|
$0.02414 | $0.02472 | $0.02314 | $22.91万 | $4,808.37万 | 0.29% |
| 287 |
NEIRONeiro
|
$0.00006301 | $0.00006396 | $0.00005981 | $50.21万 | $2,613.43万 | 1.14% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.10万 | $265.00万 | -1.14% |
| 178 |
LUNCTerra Classic
|
$0.00004092 | $0.00004163 | $0.00003963 | $89.91万 | $2.26亿 | -0.66% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005703 | $0.00587 | $0.00545 | $83.63万 | $4.87亿 | 1.14% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 86 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03236 | $0.02602 | $330.70万 | $522.97万 | 2.71% |
| 594 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.67万 | $124.70万 | 4.70% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
Official Trump _加密货币行情
Near Protocol _比特币行情
大零币 _数字货币市值
Internet _加密货币行情
JUST _BTC行情
Ripple USD _比特币行情
Avalanche _比特币
NBISB _以太坊ETH价格
LayerZero _比特币
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
Official Trump _比特币行情
Aerodrome _加密货币行情
狗币 _加密货币行情
EUR _BTC行情
NBISB _比特币行情
莱特币 _BTC行情
Tether Gold _加密货币行情
Gram _币种排行
EUR _币种排行
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
TONToken _BTC行情
United Stables _BTC行情
AMDB _币种排行
Haedal _比特币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Zama _比特币行情
恒星币 _以太坊ETH价格
POL _币种排行
达世币 _数字货币市值
Aave _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币
Filecoin _BTC行情
TONToken _比特币
Tether Gold _比特币行情
Initia _比特币